(DAMCAPITAL) Dam Capital Monthly charts technical analysis
(DAMCAPITAL) Dam Capital Monthly charts technical analysis Monthly analysis of Dam Capital | Buy/Sell Dam Capital
10 day averaged volume of Dam Capital is 266375
Date | Closing Price | Open | High | Low | Volume |
01 Mon Sep 2025 | 218.24 | 219.02 | 221.86 | 217.60 | 0.195 Mn |
29 Fri Aug 2025 | 219.29 | 220.00 | 228.90 | 207.05 | 6.503 Mn |
31 Thu Jul 2025 | 221.10 | 257.40 | 263.35 | 216.35 | 14.963 Mn |
30 Mon Jun 2025 | 256.40 | 267.50 | 303.50 | 242.10 | 20.453 Mn |
30 Fri May 2025 | 268.74 | 213.00 | 282.99 | 197.40 | 35.048 Mn |
30 Wed Apr 2025 | 212.87 | 229.99 | 242.34 | 195.55 | 17.177 Mn |
28 Fri Mar 2025 | 235.08 | 220.00 | 256.40 | 200.00 | 36.81 Mn |
28 Fri Feb 2025 | 216.20 | 297.10 | 311.30 | 213.05 | 20.866 Mn |
31 Fri Jan 2025 | 307.75 | 382.90 | 425.00 | 274.50 | 106.133 Mn |
31 Tue Dec 2024 | 381.50 | 393.00 | 456.90 | 363.55 | 66.592 Mn |
Indicators analysis of Dam Capital (DAMCAPITAL)
Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dam Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dam Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dam Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Dam Capital (DAMCAPITAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dam Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dam Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dam Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Dam Capital (DAMCAPITAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dam Capital charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.