Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat Weekly charts technical analysis

(DALMIASUG) Dalmia Bharat Weekly charts technical analysis Weekly analysis of Dalmia Bharat | Buy/Sell Dalmia Bharat

Dalmia Bharat trades in NSE in Sugar sector.

10 day averaged volume of Dalmia Bharat is 56805

Date	Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	373.40	379.70	384.10	370.00	0.074 Mn
22 Fri Aug 2025	381.45	351.25	384.15	349.20	0.356 Mn
14 Thu Aug 2025	350.80	353.55	362.10	346.85	0.144 Mn
08 Fri Aug 2025	353.55	370.00	382.20	346.00	0.408 Mn
01 Fri Aug 2025	370.95	380.30	383.70	363.95	0.287 Mn
25 Fri Jul 2025	378.40	396.50	400.00	377.10	0.419 Mn
18 Fri Jul 2025	396.50	403.75	412.00	393.95	0.366 Mn
11 Fri Jul 2025	402.55	392.80	412.00	389.55	0.611 Mn
04 Fri Jul 2025	390.95	415.80	417.10	386.10	0.708 Mn
27 Fri Jun 2025	414.65	396.00	419.90	392.10	0.311 Mn

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.

Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dalmia Bharat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.46 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts