(DALMIASUG) Dalmia Bharat ForceIndex charts technical analysis
(DALMIASUG) Dalmia Bharat ForceIndex charts technical analysis ForceIndex analysis of Dalmia Bharat | Buy/Sell Dalmia Bharat
Dalmia Bharat trades in NSE in Sugar sector.
10 day averaged volume of Dalmia Bharat is 116631
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 313.00 | 315.85 | 316.15 | 312.20 | 0.03 Mn |
| 18 Tue Nov 2025 | 314.85 | 319.90 | 319.90 | 310.75 | 0.032 Mn |
| 17 Mon Nov 2025 | 318.60 | 323.80 | 325.95 | 315.00 | 0.033 Mn |
| 30 Thu Oct 2025 | 346.20 | 359.00 | 361.10 | 338.00 | 0.232 Mn |
| 29 Wed Oct 2025 | 356.50 | 363.00 | 367.80 | 353.00 | 0.139 Mn |
| 28 Tue Oct 2025 | 362.75 | 373.95 | 374.00 | 360.65 | 0.064 Mn |
| 27 Mon Oct 2025 | 371.50 | 357.00 | 380.25 | 355.80 | 0.381 Mn |
| 24 Fri Oct 2025 | 354.90 | 363.50 | 363.60 | 354.00 | 0.054 Mn |
| 23 Thu Oct 2025 | 361.85 | 359.10 | 366.80 | 355.90 | 0.154 Mn |
| 21 Tue Oct 2025 | 358.95 | 355.70 | 361.00 | 355.70 | 0.017 Mn |
Indicators analysis of Dalmia Bharat (DALMIASUG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.
Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmia Bharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.07 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.
Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalmia Bharat charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.