(CTE) Cambridge Technology ForceIndex charts technical analysis
(CTE) Cambridge Technology ForceIndex charts technical analysis ForceIndex analysis of Cambridge Technology | Buy/Sell Cambridge Technology
Cambridge Technology trades in NSE in IT Software Products sector.
10 day averaged volume of Cambridge Technology is 99161
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 45.77 | 49.35 | 49.35 | 45.77 | 0.075 Mn |
| 11 Tue Mar 2025 | 48.18 | 50.72 | 50.97 | 48.18 | 0.061 Mn |
| 10 Mon Mar 2025 | 50.72 | 53.00 | 54.00 | 50.72 | 0.13 Mn |
| 07 Fri Mar 2025 | 53.39 | 57.80 | 57.80 | 53.39 | 0.198 Mn |
| 06 Thu Mar 2025 | 56.20 | 58.94 | 59.49 | 54.80 | 0.184 Mn |
| 05 Wed Mar 2025 | 56.99 | 57.30 | 61.25 | 56.45 | 0.153 Mn |
| 04 Tue Mar 2025 | 58.34 | 59.75 | 63.00 | 57.29 | 0.11 Mn |
| 03 Mon Mar 2025 | 60.31 | 63.57 | 63.57 | 60.31 | 0.035 Mn |
| 28 Fri Feb 2025 | 63.49 | 65.34 | 65.56 | 63.49 | 0.021 Mn |
| 27 Thu Feb 2025 | 66.84 | 70.50 | 72.03 | 66.84 | 0.042 Mn |
Indicators analysis of Cambridge Technology (CTE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cambridge Technology ( (CTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge Technology ( (CTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge Technology ( (CTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge Technology ( (CTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cambridge Technology in short term and the sell signal is strong.
Cambridge Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.78 and Cambridge Technology (CTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge Technology (CTE) stock. Volume based technical analysis of Cambridge Technology (CTE) stock is negative.
Cambridge Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge Technology charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.