Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures Weekly charts technical analysis

(CREST) Crest Ventures Weekly charts technical analysis Weekly analysis of Crest Ventures | Buy/Sell Crest Ventures

Crest Ventures trades in NSE in Misc.Commercial Services sector.

10 day averaged volume of Crest Ventures is 8100

Date	Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	374.65	392.95	400.00	374.05	0.039 Mn
18 Fri Jul 2025	392.95	392.95	400.10	389.10	0.044 Mn
11 Fri Jul 2025	395.75	381.45	405.00	374.55	0.062 Mn
04 Fri Jul 2025	381.50	405.00	413.60	376.00	0.153 Mn
27 Fri Jun 2025	405.20	395.45	420.65	391.00	0.126 Mn
20 Fri Jun 2025	395.45	392.60	410.05	390.90	0.124 Mn
13 Fri Jun 2025	399.75	416.00	425.95	388.85	0.063 Mn
06 Fri Jun 2025	416.90	386.05	430.10	386.05	0.114 Mn
30 Fri May 2025	400.60	401.20	421.00	398.55	0.056 Mn
23 Fri May 2025	406.00	390.60	424.40	390.60	0.057 Mn

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Crest Ventures in short term but the buy signal is initial and weak.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.6 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts