(CREST) Crest Ventures MACD charts technical analysis
(CREST) Crest Ventures MACD charts technical analysis MACD analysis of Crest Ventures | Buy/Sell Crest Ventures
Crest Ventures trades in NSE in Misc.Commercial Services sector.
10 day averaged volume of Crest Ventures is 8828
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 369.10 | 369.95 | 376.00 | 362.85 | 0.003 Mn |
| 11 Tue Nov 2025 | 367.50 | 365.85 | 371.85 | 359.05 | 0.004 Mn |
| 10 Mon Nov 2025 | 369.35 | 379.95 | 379.95 | 366.35 | 0.003 Mn |
| 07 Fri Nov 2025 | 376.05 | 377.20 | 378.00 | 371.85 | 0.001 Mn |
| 06 Thu Nov 2025 | 379.90 | 379.95 | 383.10 | 373.35 | 0.011 Mn |
| 04 Tue Nov 2025 | 378.10 | 370.30 | 380.05 | 370.05 | 0.01 Mn |
| 03 Mon Nov 2025 | 372.90 | 375.00 | 381.45 | 370.10 | 0.003 Mn |
| 31 Fri Oct 2025 | 376.35 | 378.35 | 380.65 | 375.00 | 0.002 Mn |
| 30 Thu Oct 2025 | 376.85 | 377.55 | 382.00 | 372.30 | 0.027 Mn |
| 29 Wed Oct 2025 | 377.00 | 386.35 | 387.95 | 372.00 | 0.021 Mn |
Indicators analysis of Crest Ventures (CREST)
MACD generated a SELL signal for Crest Ventures in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crest Ventures in short term but the sell signal is initial and weak.
Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crest Ventures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.27 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.
Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crest Ventures charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.