Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures BollingerBands charts technical analysis

(CREST) Crest Ventures BollingerBands charts technical analysis BollingerBands analysis of Crest Ventures | Buy/Sell Crest Ventures

Crest Ventures trades in NSE in Misc.Commercial Services sector.

10 day averaged volume of Crest Ventures is 6522

Date	Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	366.55	370.00	373.95	363.65	0.004 Mn
31 Thu Jul 2025	370.60	375.10	379.70	368.35	0.005 Mn
30 Wed Jul 2025	378.15	375.10	379.80	375.10	0.002 Mn
29 Tue Jul 2025	376.65	372.55	380.00	372.55	0.003 Mn
28 Mon Jul 2025	372.10	372.80	376.40	371.05	0.013 Mn
25 Fri Jul 2025	374.65	382.25	385.75	374.05	0.011 Mn
24 Thu Jul 2025	382.05	385.60	387.60	376.35	0.012 Mn
23 Wed Jul 2025	385.05	385.00	389.95	383.65	0.006 Mn
22 Tue Jul 2025	385.40	393.20	396.15	381.55	0.007 Mn
21 Mon Jul 2025	395.20	392.95	400.00	391.80	0.004 Mn

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crest Ventures in short term and the sell signal is strong.

Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.17 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts