Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures BollingerBands charts technical analysis

(CREST) Crest Ventures BollingerBands charts technical analysis BollingerBands analysis of Crest Ventures | Buy/Sell Crest Ventures

Crest Ventures trades in NSE in Misc.Commercial Services sector.

10 day averaged volume of Crest Ventures is 11302

Date	Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	372.90	375.00	381.45	370.10	0.003 Mn
31 Fri Oct 2025	376.35	378.35	380.65	375.00	0.002 Mn
30 Thu Oct 2025	376.85	377.55	382.00	372.30	0.027 Mn
29 Wed Oct 2025	377.00	386.35	387.95	372.00	0.021 Mn
28 Tue Oct 2025	383.90	395.95	395.95	382.05	0.006 Mn
27 Mon Oct 2025	394.70	395.00	398.95	385.95	0.022 Mn
24 Fri Oct 2025	394.70	387.95	399.00	378.05	0.007 Mn
23 Thu Oct 2025	384.40	385.00	385.00	374.90	0.012 Mn
21 Tue Oct 2025	371.95	359.95	375.00	359.95	0.004 Mn
20 Mon Oct 2025	355.65	343.40	358.40	343.40	0.002 Mn

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crest Ventures in short term and the buy signal is strong.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crest Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.48 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts