Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest Weekly charts technical analysis

(CONSOFINVT) Consolidated Finvest Weekly charts technical analysis Weekly analysis of Consolidated Finvest | Buy/Sell Consolidated Finvest

10 day averaged volume of Consolidated Finvest is 50564

Date	Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	185.72	186.66	190.00	184.42	0.003 Mn
11 Fri Apr 2025	183.00	175.00	189.75	171.00	0.028 Mn
04 Fri Apr 2025	181.51	179.38	190.82	179.38	0.289 Mn
28 Fri Mar 2025	176.70	186.01	191.75	170.16	0.486 Mn
21 Fri Mar 2025	185.31	176.05	199.12	174.50	0.088 Mn
13 Thu Mar 2025	174.99	184.00	207.00	172.21	0.28 Mn
07 Fri Mar 2025	178.99	170.40	185.98	160.00	0.041 Mn
28 Fri Feb 2025	165.21	180.05	186.90	163.05	0.042 Mn
21 Fri Feb 2025	181.63	186.00	191.53	178.48	0.032 Mn
14 Fri Feb 2025	190.20	200.00	202.38	180.00	0.051 Mn

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.44 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts