Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest MACD charts technical analysis

(CONSOFINVT) Consolidated Finvest MACD charts technical analysis MACD analysis of Consolidated Finvest | Buy/Sell Consolidated Finvest

10 day averaged volume of Consolidated Finvest is 5328

Date Closing Price Open High Low Volume
07 Thu Aug 2025 192.56 192.14 195.48 191.00 0.005 Mn
06 Wed Aug 2025 194.13 191.31 199.05 191.31 0.004 Mn
05 Tue Aug 2025 192.31 198.39 200.50 191.16 0.012 Mn
04 Mon Aug 2025 193.73 199.50 199.50 191.88 0.007 Mn
01 Fri Aug 2025 196.05 195.00 199.56 194.41 0.004 Mn
31 Thu Jul 2025 193.64 198.29 198.29 193.02 0.004 Mn
30 Wed Jul 2025 197.31 201.89 201.89 197.00 0.002 Mn
29 Tue Jul 2025 197.03 200.65 200.65 196.01 0.005 Mn
28 Mon Jul 2025 196.48 204.90 204.90 196.00 0.003 Mn
25 Fri Jul 2025 203.27 212.90 212.90 201.65 0.004 Mn

Indicators analysis of Consolidated Finvest (CONSOFINVT)

MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.

Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Finvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.92 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Consolidated Finvest charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme