(COMMITTED_ST) Committed Cargo Weekly charts technical analysis
(COMMITTED_ST) Committed Cargo Weekly charts technical analysis Weekly analysis of Committed Cargo | Buy/Sell Committed Cargo
10 day averaged volume of Committed Cargo is 40640
Date | Closing Price | Open | High | Low | Volume |
10 Mon Feb 2025 | 211.00 | 211.00 | 211.00 | 206.90 | 0.018 Mn |
07 Fri Feb 2025 | 206.90 | 192.05 | 206.90 | 188.20 | 0.186 Mn |
31 Fri Jan 2025 | 199.95 | 187.25 | 199.95 | 187.05 | 0.221 Mn |
24 Fri Jan 2025 | 190.85 | 176.45 | 190.85 | 176.45 | 0.08 Mn |
17 Fri Jan 2025 | 173.00 | 160.05 | 173.10 | 160.05 | 0.168 Mn |
10 Fri Jan 2025 | 156.95 | 144.05 | 156.95 | 143.85 | 0.15 Mn |
03 Fri Jan 2025 | 144.05 | 134.55 | 144.05 | 134.55 | 0.278 Mn |
27 Fri Dec 2024 | 137.30 | 118.70 | 137.30 | 116.00 | 0.706 Mn |
20 Fri Dec 2024 | 113.05 | 72.00 | 113.05 | 67.10 | 0.573 Mn |
27 Fri Oct 2023 | 72.40 | 83.15 | 83.50 | 67.55 | 0.616 Mn |
Indicators analysis of Committed Cargo (COMMITTED_ST)
Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Committed Cargo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Committed Cargo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Committed Cargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Committed Cargo (COMMITTED_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.
Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Committed Cargo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Committed Cargo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Committed Cargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Committed Cargo (COMMITTED_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.
Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Committed Cargo charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.