Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo BollingerBands charts technical analysis

(COMMITTED_ST) Committed Cargo BollingerBands charts technical analysis BollingerBands analysis of Committed Cargo | Buy/Sell Committed Cargo

10 day averaged volume of Committed Cargo is 9120

Date	Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	206.55	206.55	206.55	206.55	0.005 Mn
08 Mon Dec 2025	217.40	221.90	221.90	215.00	0.003 Mn
05 Fri Dec 2025	211.95	201.80	211.95	201.45	0.067 Mn
04 Thu Dec 2025	201.90	183.30	201.90	183.30	0.003 Mn
03 Wed Dec 2025	192.95	193.00	193.00	192.95	0.006 Mn
02 Tue Dec 2025	203.10	213.00	213.00	203.10	0.006 Mn
01 Mon Dec 2025	213.75	213.75	213.75	213.75	0.002 Mn
28 Fri Nov 2025	225.00	225.00	225.00	225.00	0.001 Mn
27 Thu Nov 2025	225.00	225.00	225.00	225.00	0.001 Mn
26 Wed Nov 2025	229.90	219.40	229.90	219.40	0.002 Mn

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Committed Cargo in short term and the sell signal is strong.

Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Committed Cargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.36 and Committed Cargo (COMMITTED_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts