(COMMITTED_ST) Committed Cargo BollingerBands charts technical analysis
(COMMITTED_ST) Committed Cargo BollingerBands charts technical analysis BollingerBands analysis of Committed Cargo | Buy/Sell Committed Cargo
10 day averaged volume of Committed Cargo is 9840
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 216.85 | 216.85 | 216.85 | 216.85 | 0.001 Mn |
| 16 Tue Dec 2025 | 216.85 | 206.55 | 216.85 | 206.55 | 0.005 Mn |
| 10 Wed Dec 2025 | 206.55 | 206.55 | 206.55 | 206.55 | 0.005 Mn |
| 08 Mon Dec 2025 | 217.40 | 221.90 | 221.90 | 215.00 | 0.003 Mn |
| 05 Fri Dec 2025 | 211.95 | 201.80 | 211.95 | 201.45 | 0.067 Mn |
| 04 Thu Dec 2025 | 201.90 | 183.30 | 201.90 | 183.30 | 0.003 Mn |
| 03 Wed Dec 2025 | 192.95 | 193.00 | 193.00 | 192.95 | 0.006 Mn |
| 02 Tue Dec 2025 | 203.10 | 213.00 | 213.00 | 203.10 | 0.006 Mn |
| 01 Mon Dec 2025 | 213.75 | 213.75 | 213.75 | 213.75 | 0.002 Mn |
| 28 Fri Nov 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 0.001 Mn |
Indicators analysis of Committed Cargo (COMMITTED_ST)
Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Committed Cargo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Committed Cargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Committed Cargo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Committed Cargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.29 and Committed Cargo (COMMITTED_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.
Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Committed Cargo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Committed Cargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Committed Cargo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Committed Cargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.29 and Committed Cargo (COMMITTED_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.
Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Committed Cargo charts
Click here for further forecast and predictions for tomorrow
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner

