(CHEMBOND) Chembond Chemicals ForceIndex charts technical analysis
(CHEMBOND) Chembond Chemicals ForceIndex charts technical analysis ForceIndex analysis of Chembond Chemicals | Buy/Sell Chembond Chemicals
10 day averaged volume of Chembond Chemicals is 6397
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 158.53 | 154.00 | 159.65 | 154.00 | 0.003 Mn |
| 04 Thu Dec 2025 | 158.01 | 159.99 | 162.00 | 151.60 | 0.013 Mn |
| 03 Wed Dec 2025 | 157.52 | 160.79 | 162.49 | 155.52 | 0.005 Mn |
| 02 Tue Dec 2025 | 158.52 | 161.38 | 162.00 | 158.00 | 0.008 Mn |
| 01 Mon Dec 2025 | 161.37 | 159.50 | 164.80 | 159.50 | 0.006 Mn |
| 28 Fri Nov 2025 | 160.86 | 165.00 | 168.80 | 160.00 | 0.01 Mn |
| 27 Thu Nov 2025 | 166.17 | 167.80 | 172.79 | 164.99 | 0.006 Mn |
| 26 Wed Nov 2025 | 166.66 | 166.80 | 169.78 | 162.00 | 0.006 Mn |
| 25 Tue Nov 2025 | 163.40 | 165.00 | 169.30 | 162.00 | 0.005 Mn |
| 24 Mon Nov 2025 | 164.99 | 168.81 | 169.73 | 163.50 | 0.004 Mn |
Indicators analysis of Chembond Chemicals (CHEMBOND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.16 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.
Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chemicals charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.