(CHALET) Chalet Hotels ForceIndex charts technical analysis
(CHALET) Chalet Hotels ForceIndex charts technical analysis ForceIndex analysis of Chalet Hotels | Buy/Sell Chalet Hotels
10 day averaged volume of Chalet Hotels is 189548
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 971.50 | 961.00 | 989.45 | 948.35 | 0.119 Mn |
| 01 Wed Oct 2025 | 957.80 | 947.00 | 993.00 | 935.80 | 0.133 Mn |
| 30 Tue Sep 2025 | 951.20 | 940.40 | 972.50 | 940.40 | 0.319 Mn |
| 29 Mon Sep 2025 | 956.50 | 952.10 | 969.70 | 939.90 | 0.195 Mn |
| 26 Fri Sep 2025 | 956.40 | 990.00 | 993.40 | 952.00 | 0.334 Mn |
| 25 Thu Sep 2025 | 995.60 | 1018.00 | 1019.10 | 990.00 | 0.1 Mn |
| 24 Wed Sep 2025 | 1011.90 | 1023.00 | 1031.10 | 1008.40 | 0.206 Mn |
| 23 Tue Sep 2025 | 1025.10 | 1015.80 | 1028.60 | 1006.00 | 0.155 Mn |
| 22 Mon Sep 2025 | 1009.80 | 1035.30 | 1037.30 | 1005.60 | 0.126 Mn |
| 19 Fri Sep 2025 | 1029.90 | 1050.30 | 1055.80 | 1017.40 | 0.223 Mn |
Indicators analysis of Chalet Hotels (CHALET)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chalet Hotels in short term and the sell signal is strong.
Chalet Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chalet Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chalet Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.33 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.
Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chalet Hotels charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.