Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc Weekly charts technical analysis

(CESC) Cesc Weekly charts technical analysis Weekly analysis of Cesc | Buy/Sell Cesc

Cesc trades in NSE in Electric Utilities sector.

10 day averaged volume of Cesc is 1311241

Date	Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	167.40	171.00	171.69	166.20	2.201 Mn
21 Fri Nov 2025	172.01	175.08	178.10	168.83	7.201 Mn
14 Fri Nov 2025	174.41	175.42	175.95	169.54	5.912 Mn
07 Fri Nov 2025	174.75	180.36	182.80	174.05	8.256 Mn
31 Fri Oct 2025	179.96	180.20	185.26	177.26	15.776 Mn
24 Fri Oct 2025	184.65	175.00	185.20	170.41	22.295 Mn
17 Fri Oct 2025	170.41	170.90	177.65	166.91	18.512 Mn
10 Fri Oct 2025	171.16	166.35	173.30	162.50	14.629 Mn
03 Fri Oct 2025	166.33	163.59	167.30	160.29	9.146 Mn
26 Fri Sep 2025	163.55	171.60	172.75	162.02	13.973 Mn

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.89 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts