(CESC) Cesc Monthly charts technical analysis
(CESC) Cesc Monthly charts technical analysis Monthly analysis of Cesc | Buy/Sell Cesc
Cesc trades in NSE in Electric Utilities sector.
10 day averaged volume of Cesc is 1799191
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 169.46 | 152.69 | 171.45 | 152.33 | 26.295 Mn |
| 29 Fri Aug 2025 | 152.19 | 169.00 | 171.07 | 152.01 | 74.06 Mn |
| 31 Thu Jul 2025 | 169.51 | 172.00 | 183.00 | 167.46 | 80.86 Mn |
| 30 Mon Jun 2025 | 171.75 | 163.20 | 174.60 | 160.58 | 63.892 Mn |
| 30 Fri May 2025 | 162.40 | 158.41 | 177.01 | 156.49 | 121.248 Mn |
| 30 Wed Apr 2025 | 159.01 | 153.48 | 163.50 | 140.00 | 60.267 Mn |
| 28 Fri Mar 2025 | 153.86 | 130.30 | 156.97 | 126.78 | 76.911 Mn |
| 28 Fri Feb 2025 | 130.79 | 137.01 | 141.60 | 119.00 | 104.631 Mn |
| 31 Fri Jan 2025 | 142.98 | 185.93 | 192.27 | 129.80 | 153.679 Mn |
| 31 Tue Dec 2024 | 185.93 | 173.85 | 203.80 | 173.00 | 126.528 Mn |
Indicators analysis of Cesc (CESC)
Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.38 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.38 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.