Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc Monthly charts technical analysis

(CESC) Cesc Monthly charts technical analysis Monthly analysis of Cesc | Buy/Sell Cesc

Cesc trades in NSE in Electric Utilities sector.

10 day averaged volume of Cesc is 6588115

Date	Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	154.75	185.93	192.27	150.55	76.282 Mn
31 Tue Dec 2024	185.93	173.85	203.80	173.00	126.528 Mn
29 Fri Nov 2024	173.98	189.19	192.56	169.00	56.242 Mn
31 Thu Oct 2024	189.19	201.50	204.12	175.14	82.446 Mn
30 Mon Sep 2024	201.42	195.55	212.49	182.10	146.81 Mn
30 Fri Aug 2024	194.04	173.39	210.00	166.75	288.104 Mn
31 Wed Jul 2024	172.52	161.56	192.70	153.62	214.051 Mn
28 Fri Jun 2024	162.60	153.60	171.20	121.80	162.192 Mn
31 Fri May 2024	147.05	147.65	157.65	135.50	138.871 Mn
30 Tue Apr 2024	147.35	123.40	150.60	122.55	146.417 Mn

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.89 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts