(CESC) Cesc MACD charts technical analysis
(CESC) Cesc MACD charts technical analysis MACD analysis of Cesc | Buy/Sell Cesc
Cesc trades in NSE in Electric Utilities sector.
10 day averaged volume of Cesc is 1438285
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 167.13 | 167.40 | 168.19 | 166.01 | 0.797 Mn |
| 24 Mon Nov 2025 | 167.40 | 171.00 | 171.69 | 166.20 | 2.201 Mn |
| 21 Fri Nov 2025 | 172.01 | 169.83 | 172.95 | 169.75 | 1.131 Mn |
| 20 Thu Nov 2025 | 169.83 | 172.48 | 174.78 | 168.83 | 1.362 Mn |
| 19 Wed Nov 2025 | 171.38 | 174.00 | 174.51 | 170.91 | 1.282 Mn |
| 18 Tue Nov 2025 | 174.89 | 175.61 | 176.00 | 172.82 | 0.984 Mn |
| 17 Mon Nov 2025 | 175.70 | 175.08 | 178.10 | 172.81 | 2.443 Mn |
| 14 Fri Nov 2025 | 174.41 | 172.70 | 174.75 | 171.01 | 1.094 Mn |
| 13 Thu Nov 2025 | 172.22 | 172.40 | 173.70 | 171.56 | 0.959 Mn |
| 12 Wed Nov 2025 | 171.84 | 171.69 | 172.89 | 170.15 | 1.235 Mn |
Indicators analysis of Cesc (CESC)
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
MACD charts
Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.76 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.