(CESC) Cesc ForceIndex charts technical analysis
(CESC) Cesc ForceIndex charts technical analysis ForceIndex analysis of Cesc | Buy/Sell Cesc
Cesc trades in NSE in Electric Utilities sector.
10 day averaged volume of Cesc is 3172693
| Date | Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 165.84 | 161.40 | 170.27 | 160.50 | 18.187 Mn |
| 06 Wed Aug 2025 | 161.52 | 164.27 | 165.44 | 161.23 | 2.795 Mn |
| 05 Tue Aug 2025 | 164.27 | 164.20 | 167.07 | 162.50 | 2.212 Mn |
| 04 Mon Aug 2025 | 163.80 | 166.13 | 166.86 | 162.51 | 2.48 Mn |
| 01 Fri Aug 2025 | 165.53 | 169.00 | 169.51 | 164.69 | 4.702 Mn |
| 31 Thu Jul 2025 | 169.51 | 173.50 | 177.99 | 167.46 | 6.059 Mn |
| 30 Wed Jul 2025 | 176.61 | 175.50 | 181.25 | 175.50 | 5.504 Mn |
| 29 Tue Jul 2025 | 177.03 | 173.10 | 178.15 | 172.58 | 2.294 Mn |
| 28 Mon Jul 2025 | 173.99 | 172.80 | 175.54 | 172.16 | 1.322 Mn |
| 25 Fri Jul 2025 | 173.11 | 175.00 | 177.80 | 172.81 | 1.864 Mn |
Indicators analysis of Cesc (CESC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.15 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.