Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc BollingerBands charts technical analysis

(CESC) Cesc BollingerBands charts technical analysis BollingerBands analysis of Cesc | Buy/Sell Cesc

Cesc trades in NSE in Electric Utilities sector.

10 day averaged volume of Cesc is 7459021

Date	Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	132.40	138.45	138.45	129.80	7.443 Mn
27 Mon Jan 2025	136.21	137.02	137.75	133.05	8.76 Mn
24 Fri Jan 2025	139.00	144.51	145.28	138.20	7.942 Mn
23 Thu Jan 2025	145.12	142.47	146.00	141.03	4.554 Mn
22 Wed Jan 2025	142.47	146.91	147.59	140.75	6.696 Mn
21 Tue Jan 2025	147.47	154.88	154.89	147.00	5.653 Mn
20 Mon Jan 2025	153.46	152.88	153.96	150.31	5.269 Mn
17 Fri Jan 2025	152.65	150.79	153.40	149.10	7.692 Mn
16 Thu Jan 2025	150.78	152.09	153.70	148.61	11.233 Mn
15 Wed Jan 2025	154.09	156.16	156.80	152.30	10.402 Mn

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.56 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts