Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat Weekly charts technical analysis

(CEATLTD) Ceat Weekly charts technical analysis Weekly analysis of Ceat | Buy/Sell Ceat

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

10 day averaged volume of Ceat is 908423

Date	Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	4014.80	4141.00	4215.70	3940.00	0.898 Mn
24 Fri Oct 2025	4140.90	3758.00	4438.00	3728.70	7.42 Mn
17 Fri Oct 2025	3732.40	3537.00	3775.00	3445.50	1.109 Mn
10 Fri Oct 2025	3539.90	3511.10	3568.00	3425.80	0.355 Mn
03 Fri Oct 2025	3511.10	3408.00	3519.70	3340.10	0.333 Mn
26 Fri Sep 2025	3399.50	3399.00	3585.00	3370.00	0.611 Mn
19 Fri Sep 2025	3396.20	3304.70	3500.00	3285.00	0.543 Mn
12 Fri Sep 2025	3280.40	3409.90	3417.40	3273.20	0.303 Mn
05 Fri Sep 2025	3350.70	3137.00	3459.10	3125.40	0.98 Mn
29 Fri Aug 2025	3132.20	3218.00	3269.30	3000.50	0.585 Mn

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3876.62 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts