Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat Weekly charts technical analysis

(CEATLTD) Ceat Weekly charts technical analysis Weekly analysis of Ceat | Buy/Sell Ceat

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

10 day averaged volume of Ceat is 71822

Date	Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	3720.10	3750.00	3859.80	3704.00	0.2 Mn
13 Sat Dec 2025	3730.50	3919.60	3934.90	3709.30	0.38 Mn
05 Fri Dec 2025	3906.90	3859.90	3995.00	3831.30	0.667 Mn
28 Fri Nov 2025	3847.00	3887.10	3919.90	3783.60	0.357 Mn
21 Fri Nov 2025	3877.80	4022.90	4095.00	3854.90	0.481 Mn
14 Fri Nov 2025	3986.40	4036.00	4149.00	3965.10	0.678 Mn
07 Fri Nov 2025	4026.00	4056.00	4199.00	3903.50	0.818 Mn
31 Fri Oct 2025	4032.70	4141.00	4215.70	3940.00	1.521 Mn
24 Fri Oct 2025	4140.90	3758.00	4438.00	3728.70	7.42 Mn
17 Fri Oct 2025	3732.40	3537.00	3775.00	3445.50	1.109 Mn

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4034.97 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts