(CEATLTD) Ceat Stochastics charts technical analysis
(CEATLTD) Ceat Stochastics charts technical analysis Stochastics analysis of Ceat | Buy/Sell Ceat
Ceat trades in NSE in Auto Tyres & Rubber Products sector.
10 day averaged volume of Ceat is 908423
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 4014.80 | 4109.00 | 4109.90 | 3940.00 | 0.189 Mn |
| 28 Tue Oct 2025 | 4079.20 | 4103.90 | 4148.60 | 4051.80 | 0.336 Mn |
| 27 Mon Oct 2025 | 4052.60 | 4141.00 | 4215.70 | 4019.90 | 0.373 Mn |
| 24 Fri Oct 2025 | 4140.90 | 4262.50 | 4299.00 | 4111.70 | 0.509 Mn |
| 23 Thu Oct 2025 | 4302.70 | 4250.10 | 4438.00 | 4236.00 | 1.52 Mn |
| 21 Tue Oct 2025 | 4289.70 | 4179.10 | 4350.60 | 4122.90 | 0.975 Mn |
| 20 Mon Oct 2025 | 4203.90 | 3758.00 | 4255.00 | 3728.70 | 4.417 Mn |
| 17 Fri Oct 2025 | 3732.40 | 3710.00 | 3775.00 | 3655.90 | 0.507 Mn |
| 16 Thu Oct 2025 | 3699.00 | 3580.00 | 3722.00 | 3555.50 | 0.257 Mn |
| 15 Wed Oct 2025 | 3555.30 | 3473.10 | 3569.00 | 3445.50 | 0.087 Mn |
Indicators analysis of Ceat (CEATLTD)
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4164.93 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.