Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat Monthly charts technical analysis

(CEATLTD) Ceat Monthly charts technical analysis Monthly analysis of Ceat | Buy/Sell Ceat

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

10 day averaged volume of Ceat is 227194

Date	Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	3240.00	3310.00	3334.00	3131.20	0.193 Mn
31 Thu Jul 2025	3313.30	3686.50	4044.00	3272.90	5.051 Mn
30 Mon Jun 2025	3684.00	3800.00	3896.00	3454.10	2.438 Mn
30 Fri May 2025	3778.70	3308.00	4044.00	3282.60	6.312 Mn
30 Wed Apr 2025	3332.00	2860.00	3361.10	2504.00	4.136 Mn
28 Fri Mar 2025	2879.50	2569.55	2959.85	2343.05	2.241 Mn
28 Fri Feb 2025	2532.50	2917.00	3098.00	2496.00	1.684 Mn
31 Fri Jan 2025	2856.65	3232.35	3251.95	2776.10	2.875 Mn
31 Tue Dec 2024	3232.35	3083.25	3578.80	2955.05	12.505 Mn
29 Fri Nov 2024	3078.15	2837.00	3090.00	2660.00	1.318 Mn

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3287.03 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts