(CEATLTD) Ceat MACD charts technical analysis
(CEATLTD) Ceat MACD charts technical analysis MACD analysis of Ceat | Buy/Sell Ceat
Ceat trades in NSE in Auto Tyres & Rubber Products sector.
10 day averaged volume of Ceat is 286252
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 3493.40 | 3622.00 | 3625.90 | 3474.00 | 0.267 Mn |
| 21 Mon Jul 2025 | 3600.90 | 3750.00 | 3750.00 | 3524.10 | 0.62 Mn |
| 18 Fri Jul 2025 | 3827.30 | 3845.00 | 3849.70 | 3758.00 | 0.153 Mn |
| 17 Thu Jul 2025 | 3855.00 | 3908.10 | 3945.00 | 3829.00 | 0.151 Mn |
| 16 Wed Jul 2025 | 3876.10 | 3870.10 | 3948.00 | 3854.00 | 0.235 Mn |
| 15 Tue Jul 2025 | 3888.50 | 3950.00 | 4044.00 | 3852.00 | 0.314 Mn |
| 14 Mon Jul 2025 | 3908.50 | 3730.00 | 3925.00 | 3729.10 | 0.369 Mn |
| 11 Fri Jul 2025 | 3723.50 | 3795.90 | 3829.50 | 3707.80 | 0.076 Mn |
| 10 Thu Jul 2025 | 3795.00 | 3868.90 | 3879.00 | 3785.00 | 0.112 Mn |
| 09 Wed Jul 2025 | 3863.40 | 3819.20 | 3880.00 | 3765.10 | 0.187 Mn |
Indicators analysis of Ceat (CEATLTD)
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3759.12 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.