(CEATLTD) Ceat ForceIndex charts technical analysis
(CEATLTD) Ceat ForceIndex charts technical analysis ForceIndex analysis of Ceat | Buy/Sell Ceat
Ceat trades in NSE in Auto Tyres & Rubber Products sector.
10 day averaged volume of Ceat is 129668
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 3280.40 | 3305.40 | 3328.00 | 3273.20 | 0.062 Mn |
| 11 Thu Sep 2025 | 3305.40 | 3378.00 | 3378.00 | 3295.00 | 0.067 Mn |
| 10 Wed Sep 2025 | 3378.40 | 3398.50 | 3398.50 | 3350.10 | 0.043 Mn |
| 09 Tue Sep 2025 | 3376.70 | 3399.90 | 3399.90 | 3342.00 | 0.045 Mn |
| 08 Mon Sep 2025 | 3384.50 | 3409.90 | 3417.40 | 3355.00 | 0.087 Mn |
| 05 Fri Sep 2025 | 3350.70 | 3368.60 | 3368.60 | 3303.20 | 0.055 Mn |
| 04 Thu Sep 2025 | 3344.30 | 3452.00 | 3459.10 | 3321.20 | 0.287 Mn |
| 03 Wed Sep 2025 | 3319.00 | 3376.00 | 3379.50 | 3282.00 | 0.166 Mn |
| 02 Tue Sep 2025 | 3376.00 | 3219.70 | 3394.80 | 3219.30 | 0.416 Mn |
| 01 Mon Sep 2025 | 3203.30 | 3137.00 | 3212.00 | 3125.40 | 0.056 Mn |
Indicators analysis of Ceat (CEATLTD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3345.3 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.