(CEATLTD) Ceat ForceIndex charts technical analysis
(CEATLTD) Ceat ForceIndex charts technical analysis ForceIndex analysis of Ceat | Buy/Sell Ceat
Ceat trades in NSE in Auto Tyres & Rubber Products sector.
10 day averaged volume of Ceat is 263531
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 3377.70 | 3355.00 | 3411.00 | 3318.00 | 0.267 Mn |
| 24 Thu Jul 2025 | 3346.50 | 3501.90 | 3504.80 | 3330.60 | 0.33 Mn |
| 23 Wed Jul 2025 | 3487.20 | 3511.00 | 3522.50 | 3468.00 | 0.12 Mn |
| 22 Tue Jul 2025 | 3493.40 | 3622.00 | 3625.90 | 3474.00 | 0.267 Mn |
| 21 Mon Jul 2025 | 3600.90 | 3750.00 | 3750.00 | 3524.10 | 0.62 Mn |
| 18 Fri Jul 2025 | 3827.30 | 3845.00 | 3849.70 | 3758.00 | 0.153 Mn |
| 17 Thu Jul 2025 | 3855.00 | 3908.10 | 3945.00 | 3829.00 | 0.151 Mn |
| 16 Wed Jul 2025 | 3876.10 | 3870.10 | 3948.00 | 3854.00 | 0.235 Mn |
| 15 Tue Jul 2025 | 3888.50 | 3950.00 | 4044.00 | 3852.00 | 0.314 Mn |
| 14 Mon Jul 2025 | 3908.50 | 3730.00 | 3925.00 | 3729.10 | 0.369 Mn |
Indicators analysis of Ceat (CEATLTD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3656.02 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.