Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat ForceIndex charts technical analysis

(CEATLTD) Ceat ForceIndex charts technical analysis ForceIndex analysis of Ceat | Buy/Sell Ceat

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

10 day averaged volume of Ceat is 263531

Date Closing Price Open High Low Volume
25 Fri Jul 2025 3377.70 3355.00 3411.00 3318.00 0.267 Mn
24 Thu Jul 2025 3346.50 3501.90 3504.80 3330.60 0.33 Mn
23 Wed Jul 2025 3487.20 3511.00 3522.50 3468.00 0.12 Mn
22 Tue Jul 2025 3493.40 3622.00 3625.90 3474.00 0.267 Mn
21 Mon Jul 2025 3600.90 3750.00 3750.00 3524.10 0.62 Mn
18 Fri Jul 2025 3827.30 3845.00 3849.70 3758.00 0.153 Mn
17 Thu Jul 2025 3855.00 3908.10 3945.00 3829.00 0.151 Mn
16 Wed Jul 2025 3876.10 3870.10 3948.00 3854.00 0.235 Mn
15 Tue Jul 2025 3888.50 3950.00 4044.00 3852.00 0.314 Mn
14 Mon Jul 2025 3908.50 3730.00 3925.00 3729.10 0.369 Mn

Indicators analysis of Ceat (CEATLTD)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3656.02 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme