Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat BollingerBands charts technical analysis

(CEATLTD) Ceat BollingerBands charts technical analysis BollingerBands analysis of Ceat | Buy/Sell Ceat

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

10 day averaged volume of Ceat is 236965

Date	Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	3229.70	3310.00	3334.00	3220.00	0.056 Mn
31 Thu Jul 2025	3313.30	3340.00	3419.50	3303.00	0.111 Mn
30 Wed Jul 2025	3398.40	3375.00	3439.70	3301.10	0.272 Mn
29 Tue Jul 2025	3352.80	3316.90	3360.00	3281.60	0.079 Mn
28 Mon Jul 2025	3323.30	3372.20	3377.70	3272.90	0.15 Mn
25 Fri Jul 2025	3377.70	3355.00	3411.00	3318.00	0.267 Mn
24 Thu Jul 2025	3346.50	3501.90	3504.80	3330.60	0.33 Mn
23 Wed Jul 2025	3487.20	3511.00	3522.50	3468.00	0.12 Mn
22 Tue Jul 2025	3493.40	3622.00	3625.90	3474.00	0.267 Mn
21 Mon Jul 2025	3600.90	3750.00	3750.00	3524.10	0.62 Mn

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3444.72 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts