Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat BollingerBands charts technical analysis

(CEATLTD) Ceat BollingerBands charts technical analysis BollingerBands analysis of Ceat | Buy/Sell Ceat

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

10 day averaged volume of Ceat is 944912

Date	Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	4028.70	4056.00	4132.00	4021.00	0.131 Mn
31 Fri Oct 2025	4032.70	4105.80	4153.80	4013.50	0.276 Mn
30 Thu Oct 2025	4104.10	4034.00	4165.00	4004.80	0.348 Mn
29 Wed Oct 2025	4014.80	4109.00	4109.90	3940.00	0.189 Mn
28 Tue Oct 2025	4079.20	4103.90	4148.60	4051.80	0.336 Mn
27 Mon Oct 2025	4052.60	4141.00	4215.70	4019.90	0.373 Mn
24 Fri Oct 2025	4140.90	4262.50	4299.00	4111.70	0.509 Mn
23 Thu Oct 2025	4302.70	4250.10	4438.00	4236.00	1.52 Mn
21 Tue Oct 2025	4289.70	4179.10	4350.60	4122.90	0.975 Mn
20 Mon Oct 2025	4203.90	3758.00	4255.00	3728.70	4.417 Mn

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4199.8 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts