(BSE) Bse ForceIndex charts technical analysis
(BSE) Bse ForceIndex charts technical analysis ForceIndex analysis of Bse | Buy/Sell Bse
10 day averaged volume of Bse is 4835385
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 2682.90 | 2638.00 | 2702.00 | 2630.00 | 4.501 Mn |
| 17 Wed Dec 2025 | 2630.50 | 2615.00 | 2673.00 | 2611.00 | 4.202 Mn |
| 16 Tue Dec 2025 | 2605.90 | 2648.90 | 2648.90 | 2571.00 | 5.247 Mn |
| 15 Mon Dec 2025 | 2648.90 | 2715.00 | 2733.00 | 2630.40 | 3.952 Mn |
| 13 Sat Dec 2025 | 2735.00 | 2715.40 | 2743.70 | 2680.00 | 3.814 Mn |
| 12 Fri Dec 2025 | 2735.00 | 2715.40 | 2743.70 | 2680.00 | 3.814 Mn |
| 11 Thu Dec 2025 | 2698.80 | 2595.00 | 2706.70 | 2585.00 | 5.536 Mn |
| 10 Wed Dec 2025 | 2581.70 | 2715.80 | 2718.50 | 2575.00 | 4.918 Mn |
| 09 Tue Dec 2025 | 2715.80 | 2795.00 | 2795.00 | 2630.00 | 7.833 Mn |
| 08 Mon Dec 2025 | 2798.80 | 2820.00 | 2915.00 | 2785.10 | 5.899 Mn |
Indicators analysis of Bse (BSE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bse ( (BSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse ( (BSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bse in short term but the sell signal is initial and weak.
Bse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2686.33 and Bse (BSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.