(BLUESTONE) Bluestone Jewel Weekly charts technical analysis
(BLUESTONE) Bluestone Jewel Weekly charts technical analysis Weekly analysis of Bluestone Jewel | Buy/Sell Bluestone Jewel
10 day averaged volume of Bluestone Jewel is 155417
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 527.90 | 558.10 | 571.85 | 522.05 | 0.859 Mn |
| 28 Fri Nov 2025 | 558.10 | 569.00 | 573.10 | 545.70 | 0.734 Mn |
| 21 Fri Nov 2025 | 570.95 | 580.50 | 580.80 | 555.90 | 0.882 Mn |
| 14 Fri Nov 2025 | 574.75 | 609.80 | 612.45 | 557.45 | 1.985 Mn |
| 07 Fri Nov 2025 | 606.25 | 707.95 | 719.40 | 599.05 | 4.031 Mn |
| 31 Fri Oct 2025 | 708.00 | 743.00 | 753.85 | 676.50 | 3.795 Mn |
| 24 Fri Oct 2025 | 743.80 | 716.45 | 750.00 | 691.65 | 2.944 Mn |
| 17 Fri Oct 2025 | 714.55 | 706.95 | 770.25 | 686.15 | 11.937 Mn |
| 10 Fri Oct 2025 | 702.05 | 617.95 | 793.00 | 610.95 | 35.677 Mn |
| 03 Fri Oct 2025 | 611.85 | 564.45 | 616.95 | 561.70 | 1.446 Mn |
Indicators analysis of Bluestone Jewel (BLUESTONE)
Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bluestone Jewel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bluestone Jewel in short term and the buy signal is strong.
Bluestone Jewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluestone Jewel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bluestone Jewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.9 and Bluestone Jewel (BLUESTONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluestone Jewel (BLUESTONE) stock. Volume based technical analysis of Bluestone Jewel (BLUESTONE) stock is negative.
Bluestone Jewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bluestone Jewel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bluestone Jewel in short term and the buy signal is strong.
Bluestone Jewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluestone Jewel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bluestone Jewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.9 and Bluestone Jewel (BLUESTONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluestone Jewel (BLUESTONE) stock. Volume based technical analysis of Bluestone Jewel (BLUESTONE) stock is negative.
Bluestone Jewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bluestone Jewel charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.