(BLUESTONE) Bluestone Jewel MACD charts technical analysis
(BLUESTONE) Bluestone Jewel MACD charts technical analysis MACD analysis of Bluestone Jewel | Buy/Sell Bluestone Jewel
10 day averaged volume of Bluestone Jewel is 155417
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 527.90 | 547.55 | 558.60 | 522.05 | 0.164 Mn |
| 04 Thu Dec 2025 | 547.55 | 542.40 | 549.25 | 537.30 | 0.213 Mn |
| 03 Wed Dec 2025 | 548.25 | 560.10 | 563.00 | 538.05 | 0.124 Mn |
| 02 Tue Dec 2025 | 559.10 | 559.70 | 571.85 | 556.15 | 0.129 Mn |
| 01 Mon Dec 2025 | 559.70 | 558.10 | 566.95 | 552.25 | 0.229 Mn |
| 28 Fri Nov 2025 | 558.10 | 561.90 | 565.55 | 552.15 | 0.087 Mn |
| 27 Thu Nov 2025 | 561.90 | 564.10 | 571.00 | 559.00 | 0.108 Mn |
| 26 Wed Nov 2025 | 558.50 | 561.40 | 567.90 | 552.20 | 0.084 Mn |
| 25 Tue Nov 2025 | 556.95 | 556.00 | 569.00 | 545.70 | 0.187 Mn |
| 24 Mon Nov 2025 | 552.15 | 569.00 | 573.10 | 546.00 | 0.268 Mn |
Indicators analysis of Bluestone Jewel (BLUESTONE)
MACD generated a SELL signal for Bluestone Jewel in short term and the sell signal is strong.
MACD charts
Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluestone Jewel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bluestone Jewel in short term and the sell signal is strong.
Bluestone Jewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluestone Jewel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bluestone Jewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.27 and Bluestone Jewel (BLUESTONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluestone Jewel (BLUESTONE) stock. Volume based technical analysis of Bluestone Jewel (BLUESTONE) stock is negative.
Bluestone Jewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bluestone Jewel charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.