Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge Weekly charts technical analysis

(BHARATFORG) Bharat Forge Weekly charts technical analysis Weekly analysis of Bharat Forge | Buy/Sell Bharat Forge

Bharat Forge trades in NSE in Other Industrial Products sector.

10 day averaged volume of Bharat Forge is 944989

Date	Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1340.70	1324.10	1355.70	1316.60	0.797 Mn
31 Fri Oct 2025	1324.70	1289.90	1328.80	1284.00	3.793 Mn
24 Fri Oct 2025	1283.90	1245.00	1311.00	1235.10	4.983 Mn
17 Fri Oct 2025	1241.60	1220.00	1275.90	1200.20	4.005 Mn
10 Fri Oct 2025	1220.00	1222.00	1240.50	1179.40	2.716 Mn
03 Fri Oct 2025	1220.20	1192.80	1230.00	1182.20	11.755 Mn
26 Fri Sep 2025	1181.10	1265.60	1273.80	1179.00	3.948 Mn
19 Fri Sep 2025	1272.70	1223.70	1278.50	1217.30	5.49 Mn
12 Fri Sep 2025	1223.00	1144.00	1238.70	1140.60	8.775 Mn
05 Fri Sep 2025	1136.70	1106.70	1165.00	1104.60	2.918 Mn

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1236.66 and Bharat Forge (BHARATFORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts