Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge Weekly charts technical analysis

(BHARATFORG) Bharat Forge Weekly charts technical analysis Weekly analysis of Bharat Forge | Buy/Sell Bharat Forge

Bharat Forge trades in NSE in Other Industrial Products sector.

10 day averaged volume of Bharat Forge is 1269474

Date	Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	1268.60	1223.70	1275.40	1217.30	3.854 Mn
12 Fri Sep 2025	1223.00	1144.00	1238.70	1140.60	8.775 Mn
05 Fri Sep 2025	1136.70	1106.70	1165.00	1104.60	2.918 Mn
29 Fri Aug 2025	1106.70	1125.90	1157.80	1100.50	5.54 Mn
22 Fri Aug 2025	1123.00	1199.80	1200.10	1120.20	5.123 Mn
14 Thu Aug 2025	1180.50	1136.80	1186.00	1129.50	2.211 Mn
08 Fri Aug 2025	1135.20	1145.00	1179.60	1102.00	5.653 Mn
01 Fri Aug 2025	1146.10	1202.70	1227.70	1141.90	4.697 Mn
25 Fri Jul 2025	1204.00	1216.60	1230.30	1185.70	3.077 Mn
18 Fri Jul 2025	1216.60	1210.90	1241.70	1200.00	4.11 Mn

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bharat Forge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1173.63 and Bharat Forge (BHARATFORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts