Mobile app version of munafa.org
Login or Join
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge ForceIndex charts technical analysis

(BHARATFORG) Bharat Forge ForceIndex charts technical analysis ForceIndex analysis of Bharat Forge | Buy/Sell Bharat Forge

Bharat Forge trades in NSE in Other Industrial Products sector.

10 day averaged volume of Bharat Forge is 1452393

Date Closing Price Open High Low Volume
19 Wed Nov 2025 1446.20 1398.90 1453.50 1396.70 2.477 Mn
18 Tue Nov 2025 1396.60 1388.00 1404.00 1371.50 1.361 Mn
17 Mon Nov 2025 1383.70 1402.00 1402.00 1380.00 1.511 Mn
14 Fri Nov 2025 1396.70 1377.00 1405.00 1368.00 1.233 Mn
13 Thu Nov 2025 1388.80 1396.20 1410.90 1377.00 1.047 Mn
12 Wed Nov 2025 1389.20 1410.00 1410.00 1378.60 1.722 Mn
11 Tue Nov 2025 1402.10 1333.80 1411.00 1303.70 4.814 Mn
10 Mon Nov 2025 1328.40 1318.30 1336.00 1306.80 0.723 Mn
07 Fri Nov 2025 1317.10 1315.00 1320.70 1301.40 0.457 Mn
06 Thu Nov 2025 1319.70 1320.00 1331.60 1299.10 1.108 Mn

Indicators analysis of Bharat Forge (BHARATFORG)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1392.84 and Bharat Forge (BHARATFORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bharat Forge charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme