Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints Weekly charts technical analysis

(BERGEPAINT) Berger Paints Weekly charts technical analysis Weekly analysis of Berger Paints | Buy/Sell Berger Paints

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Berger Paints is 563516

Date	Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	527.00	536.95	555.95	524.20	3.014 Mn
14 Thu Aug 2025	533.45	551.05	555.50	528.20	1.356 Mn
08 Fri Aug 2025	551.05	567.95	579.35	542.45	3.288 Mn
01 Fri Aug 2025	566.90	554.80	582.00	554.80	2.595 Mn
25 Fri Jul 2025	558.00	574.00	580.15	554.80	1.377 Mn
18 Fri Jul 2025	576.80	569.75	585.25	555.20	2.487 Mn
11 Fri Jul 2025	572.55	592.10	600.00	569.25	2.06 Mn
04 Fri Jul 2025	596.00	582.00	605.00	576.00	3.824 Mn
27 Fri Jun 2025	583.95	528.40	588.35	528.20	5.827 Mn
20 Fri Jun 2025	535.75	564.90	578.00	529.15	5.106 Mn

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Berger Paints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Berger Paints in short term but the sell signal is initial and weak.

Berger Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Berger Paints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berger Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.3 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts