(BERGEPAINT) Berger Paints Monthly charts technical analysis
(BERGEPAINT) Berger Paints Monthly charts technical analysis Monthly analysis of Berger Paints | Buy/Sell Berger Paints
Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.
10 day averaged volume of Berger Paints is 597111
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 543.50 | 562.00 | 582.00 | 528.20 | 7.598 Mn |
| 31 Thu Jul 2025 | 564.90 | 595.25 | 605.00 | 554.80 | 10.336 Mn |
| 30 Mon Jun 2025 | 592.65 | 563.10 | 594.80 | 528.20 | 16.515 Mn |
| 30 Fri May 2025 | 568.30 | 542.00 | 580.00 | 525.10 | 11.439 Mn |
| 30 Wed Apr 2025 | 544.20 | 500.00 | 595.85 | 486.55 | 19.286 Mn |
| 28 Fri Mar 2025 | 500.20 | 488.00 | 514.70 | 473.60 | 12.365 Mn |
| 28 Fri Feb 2025 | 488.55 | 493.00 | 511.75 | 469.35 | 20.562 Mn |
| 31 Fri Jan 2025 | 472.75 | 448.00 | 485.45 | 442.65 | 21.542 Mn |
| 31 Tue Dec 2024 | 448.55 | 496.30 | 497.95 | 437.75 | 27.663 Mn |
| 29 Fri Nov 2024 | 493.70 | 539.00 | 542.75 | 463.75 | 14.804 Mn |
Indicators analysis of Berger Paints (BERGEPAINT)
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berger Paints in short term and the buy signal is strong.
Berger Paints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berger Paints in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berger Paints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.28 and Berger Paints (BERGEPAINT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.
Berger Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berger Paints in short term and the buy signal is strong.
Berger Paints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berger Paints in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berger Paints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.28 and Berger Paints (BERGEPAINT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.
Berger Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berger Paints charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.