(BERGEPAINT) Berger Paints ForceIndex charts technical analysis
(BERGEPAINT) Berger Paints ForceIndex charts technical analysis ForceIndex analysis of Berger Paints | Buy/Sell Berger Paints
Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.
10 day averaged volume of Berger Paints is 347721
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 582.00 | 569.35 | 588.50 | 564.00 | 0.845 Mn |
| 04 Wed Jun 2025 | 569.25 | 560.40 | 570.00 | 554.00 | 0.298 Mn |
| 03 Tue Jun 2025 | 558.00 | 553.00 | 568.85 | 553.00 | 0.274 Mn |
| 02 Mon Jun 2025 | 556.90 | 563.10 | 564.15 | 554.00 | 0.243 Mn |
| 30 Fri May 2025 | 568.30 | 561.20 | 572.00 | 550.50 | 0.466 Mn |
| 29 Thu May 2025 | 561.20 | 553.25 | 564.00 | 547.00 | 0.393 Mn |
| 28 Wed May 2025 | 552.85 | 549.70 | 560.90 | 546.00 | 0.363 Mn |
| 27 Tue May 2025 | 551.35 | 545.10 | 553.40 | 544.40 | 0.229 Mn |
| 26 Mon May 2025 | 547.90 | 554.90 | 557.20 | 545.50 | 0.311 Mn |
| 23 Fri May 2025 | 554.90 | 566.50 | 566.55 | 553.70 | 0.309 Mn |
Indicators analysis of Berger Paints (BERGEPAINT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Berger Paints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berger Paints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berger Paints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berger Paints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.88 and Berger Paints (BERGEPAINT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.
Berger Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berger Paints charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.