Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints BollingerBands charts technical analysis

(BERGEPAINT) Berger Paints BollingerBands charts technical analysis BollingerBands analysis of Berger Paints | Buy/Sell Berger Paints

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Berger Paints is 319318

Date	Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	549.10	541.00	553.60	538.40	0.3 Mn
09 Tue Dec 2025	539.95	535.10	543.85	529.05	0.475 Mn
08 Mon Dec 2025	539.10	554.40	554.50	535.55	0.32 Mn
05 Fri Dec 2025	554.50	554.10	558.15	551.30	0.284 Mn
04 Thu Dec 2025	556.15	558.30	561.50	551.00	0.698 Mn
03 Wed Dec 2025	558.30	559.05	560.05	549.50	0.262 Mn
02 Tue Dec 2025	559.05	556.20	561.95	550.10	0.158 Mn
01 Mon Dec 2025	556.10	565.00	567.40	554.00	0.143 Mn
28 Fri Nov 2025	564.60	566.25	570.50	561.25	0.19 Mn
27 Thu Nov 2025	570.85	575.00	579.35	562.35	0.342 Mn

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Berger Paints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Berger Paints in short term and the sell signal is strong.

Berger Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Berger Paints in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Berger Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.6 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts