Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEACON_SM) Beacon Trusteeship Weekly charts technical analysis

(BEACON_SM) Beacon Trusteeship Weekly charts technical analysis Weekly analysis of Beacon Trusteeship | Buy/Sell Beacon Trusteeship

10 day averaged volume of Beacon Trusteeship is 20200

Date	Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	71.05	72.00	74.45	67.05	0.056 Mn
07 Fri Nov 2025	71.95	70.50	77.75	70.50	0.065 Mn
31 Fri Oct 2025	73.90	78.55	80.00	65.50	0.116 Mn
24 Fri Oct 2025	78.55	82.90	84.55	75.00	0.186 Mn
17 Fri Oct 2025	82.60	63.80	84.50	60.05	0.643 Mn
10 Fri Oct 2025	61.80	52.05	69.90	51.25	0.376 Mn
03 Fri Oct 2025	52.85	53.60	55.75	50.00	0.059 Mn
26 Fri Sep 2025	53.50	56.70	57.00	53.50	0.061 Mn
19 Fri Sep 2025	56.80	57.00	60.10	56.70	0.09 Mn
12 Fri Sep 2025	56.85	57.40	57.50	55.25	0.128 Mn

Indicators analysis of Beacon Trusteeship (BEACON_SM)

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beacon Trusteeship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Beacon Trusteeship in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beacon Trusteeship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beacon Trusteeship in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beacon Trusteeship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.32 and Beacon Trusteeship (BEACON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.

Beacon Trusteeship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts