Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEACON_SM) Beacon Trusteeship Monthly charts technical analysis

(BEACON_SM) Beacon Trusteeship Monthly charts technical analysis Monthly analysis of Beacon Trusteeship | Buy/Sell Beacon Trusteeship

10 day averaged volume of Beacon Trusteeship is 20200

Date	Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	71.05	70.50	77.75	67.05	0.121 Mn
31 Fri Oct 2025	73.90	54.05	84.55	50.00	1.333 Mn
30 Tue Sep 2025	51.80	60.00	60.10	51.00	0.463 Mn
29 Fri Aug 2025	59.90	56.00	60.45	54.00	0.241 Mn
31 Thu Jul 2025	56.00	61.95	63.05	53.00	0.518 Mn
30 Mon Jun 2025	60.00	65.70	71.00	50.00	1.296 Mn
30 Fri May 2025	65.30	79.90	82.00	65.00	0.305 Mn
30 Wed Apr 2025	73.25	60.00	87.00	60.00	0.304 Mn
28 Fri Mar 2025	58.35	66.50	75.00	57.70	0.83 Mn
28 Fri Feb 2025	68.20	92.00	93.00	68.00	0.468 Mn

Indicators analysis of Beacon Trusteeship (BEACON_SM)

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Beacon Trusteeship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Beacon Trusteeship in short term but the sell signal is initial and weak.

Beacon Trusteeship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Beacon Trusteeship in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beacon Trusteeship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.76 and Beacon Trusteeship (BEACON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.

Beacon Trusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts