(BEACON_SM) Beacon Trusteeship Monthly charts technical analysis
(BEACON_SM) Beacon Trusteeship Monthly charts technical analysis Monthly analysis of Beacon Trusteeship | Buy/Sell Beacon Trusteeship
10 day averaged volume of Beacon Trusteeship is 44500
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 64.05 | 60.00 | 66.00 | 60.00 | 0.068 Mn |
| 28 Fri Mar 2025 | 58.35 | 66.50 | 75.00 | 57.70 | 0.83 Mn |
| 28 Fri Feb 2025 | 68.20 | 92.00 | 93.00 | 68.00 | 0.468 Mn |
| 31 Fri Jan 2025 | 91.25 | 97.00 | 104.90 | 84.50 | 0.47 Mn |
| 31 Tue Dec 2024 | 95.50 | 107.50 | 111.00 | 95.10 | 0.619 Mn |
| 29 Fri Nov 2024 | 107.90 | 116.50 | 118.90 | 103.00 | 0.653 Mn |
| 31 Thu Oct 2024 | 112.00 | 117.50 | 128.95 | 106.50 | 1.046 Mn |
| 30 Mon Sep 2024 | 113.10 | 108.75 | 132.00 | 100.00 | 2.61 Mn |
| 30 Fri Aug 2024 | 108.75 | 120.30 | 124.00 | 106.00 | 1.96 Mn |
| 31 Wed Jul 2024 | 118.00 | 125.20 | 151.00 | 111.00 | 5.066 Mn |
Indicators analysis of Beacon Trusteeship (BEACON_SM)
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beacon Trusteeship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beacon Trusteeship in short term and the buy signal is strong.
Beacon Trusteeship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beacon Trusteeship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beacon Trusteeship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Beacon Trusteeship (BEACON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.
Beacon Trusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beacon Trusteeship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beacon Trusteeship in short term and the buy signal is strong.
Beacon Trusteeship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beacon Trusteeship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beacon Trusteeship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Beacon Trusteeship (BEACON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.
Beacon Trusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beacon Trusteeship charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.