Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEACON_SM) Beacon Trusteeship ForceIndex charts technical analysis

(BEACON_SM) Beacon Trusteeship ForceIndex charts technical analysis ForceIndex analysis of Beacon Trusteeship | Buy/Sell Beacon Trusteeship

10 day averaged volume of Beacon Trusteeship is 25900

Date Closing Price Open High Low Volume
14 Fri Nov 2025 78.85 80.30 80.30 77.00 0.015 Mn
13 Thu Nov 2025 77.00 74.50 79.25 73.15 0.062 Mn
12 Wed Nov 2025 71.05 67.50 74.45 67.50 0.018 Mn
11 Tue Nov 2025 67.75 70.00 70.00 67.05 0.025 Mn
10 Mon Nov 2025 71.05 72.00 72.00 67.70 0.013 Mn
07 Fri Nov 2025 71.95 72.00 72.95 71.00 0.014 Mn
06 Thu Nov 2025 73.20 73.05 76.95 72.00 0.022 Mn
04 Tue Nov 2025 74.00 76.50 77.75 74.00 0.015 Mn
03 Mon Nov 2025 74.00 70.50 74.00 70.50 0.014 Mn
31 Fri Oct 2025 73.90 76.95 78.00 65.50 0.042 Mn

Indicators analysis of Beacon Trusteeship (BEACON_SM)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beacon Trusteeship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beacon Trusteeship in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beacon Trusteeship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Beacon Trusteeship in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beacon Trusteeship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.84 and Beacon Trusteeship (BEACON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.

Beacon Trusteeship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beacon Trusteeship charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme