Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box Weekly charts technical analysis

(BBOX) Black Box Weekly charts technical analysis Weekly analysis of Black Box | Buy/Sell Black Box

10 day averaged volume of Black Box is 344095

Date	Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	348.35	379.00	389.70	339.25	0.69 Mn
07 Fri Mar 2025	372.15	373.30	376.15	337.30	1.721 Mn
28 Fri Feb 2025	372.80	408.40	433.25	372.80	1.323 Mn
21 Fri Feb 2025	422.90	443.50	474.00	422.90	1.04 Mn
14 Fri Feb 2025	454.50	518.40	521.00	453.85	1.143 Mn
07 Fri Feb 2025	510.60	510.25	525.20	479.00	1.164 Mn
31 Fri Jan 2025	515.20	647.00	647.00	503.20	2.327 Mn
24 Fri Jan 2025	647.30	628.90	677.75	601.35	2.203 Mn
17 Fri Jan 2025	614.80	611.00	648.10	587.70	0.999 Mn
10 Fri Jan 2025	617.25	660.05	676.00	612.50	1.048 Mn

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.

Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.88 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts