(BBOX) Black Box Monthly charts technical analysis
(BBOX) Black Box Monthly charts technical analysis Monthly analysis of Black Box | Buy/Sell Black Box
10 day averaged volume of Black Box is 379746
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 542.05 | 532.95 | 570.50 | 510.00 | 11.757 Mn |
| 31 Fri Oct 2025 | 530.65 | 519.90 | 613.80 | 509.70 | 9.564 Mn |
| 30 Tue Sep 2025 | 515.25 | 448.95 | 540.90 | 440.00 | 6.28 Mn |
| 16 Mon Jun 2025 | 517.55 | 534.10 | 577.65 | 503.20 | 4.661 Mn |
| 30 Fri May 2025 | 516.40 | 373.15 | 524.00 | 364.90 | 9.525 Mn |
| 30 Wed Apr 2025 | 373.15 | 361.95 | 451.60 | 320.85 | 7.646 Mn |
| 28 Fri Mar 2025 | 360.25 | 373.30 | 389.70 | 326.35 | 7.255 Mn |
| 28 Fri Feb 2025 | 372.80 | 510.25 | 525.20 | 372.80 | 4.669 Mn |
| 31 Fri Jan 2025 | 515.20 | 659.80 | 696.45 | 503.20 | 7.329 Mn |
| 31 Tue Dec 2024 | 648.75 | 637.00 | 714.80 | 613.25 | 7.378 Mn |
Indicators analysis of Black Box (BBOX)
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Black Box in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Black Box in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Box is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.75 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.
Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Black Box in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Black Box in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Box is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.75 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.
Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Black Box charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.