(BBOX) Black Box MACD charts technical analysis
(BBOX) Black Box MACD charts technical analysis MACD analysis of Black Box | Buy/Sell Black Box
10 day averaged volume of Black Box is 379746
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 542.05 | 516.25 | 542.05 | 516.05 | 1.045 Mn |
| 25 Tue Nov 2025 | 516.25 | 522.00 | 526.55 | 513.15 | 0.136 Mn |
| 24 Mon Nov 2025 | 521.10 | 514.85 | 529.90 | 510.00 | 0.323 Mn |
| 21 Fri Nov 2025 | 514.80 | 535.55 | 535.55 | 510.35 | 0.157 Mn |
| 20 Thu Nov 2025 | 533.55 | 531.05 | 536.40 | 530.00 | 0.168 Mn |
| 19 Wed Nov 2025 | 530.80 | 528.50 | 541.50 | 525.00 | 0.233 Mn |
| 18 Tue Nov 2025 | 528.80 | 553.60 | 554.55 | 524.55 | 0.342 Mn |
| 17 Mon Nov 2025 | 552.15 | 558.70 | 564.45 | 541.90 | 0.435 Mn |
| 14 Fri Nov 2025 | 556.95 | 565.35 | 570.50 | 555.05 | 0.263 Mn |
| 13 Thu Nov 2025 | 565.35 | 541.60 | 569.95 | 541.60 | 1.07 Mn |
Indicators analysis of Black Box (BBOX)
MACD generated a SELL signal for Black Box in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Black Box in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Box in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Box is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.47 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.
Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Black Box charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.

