(BBOX) Black Box ForceIndex charts technical analysis
(BBOX) Black Box ForceIndex charts technical analysis ForceIndex analysis of Black Box | Buy/Sell Black Box
10 day averaged volume of Black Box is 325230
| Date | Closing Price | Open | High | Low | Volume |
| 13 Sat Dec 2025 | 516.55 | 513.80 | 519.75 | 511.05 | 0.118 Mn |
| 12 Fri Dec 2025 | 516.55 | 513.80 | 519.75 | 511.05 | 0.118 Mn |
| 11 Thu Dec 2025 | 513.75 | 530.25 | 530.25 | 507.00 | 0.227 Mn |
| 10 Wed Dec 2025 | 529.80 | 523.90 | 534.65 | 517.70 | 0.449 Mn |
| 09 Tue Dec 2025 | 526.10 | 515.05 | 536.75 | 510.80 | 0.995 Mn |
| 08 Mon Dec 2025 | 521.90 | 525.00 | 538.00 | 515.10 | 0.346 Mn |
| 05 Fri Dec 2025 | 528.50 | 533.00 | 535.05 | 517.00 | 0.308 Mn |
| 04 Thu Dec 2025 | 533.80 | 527.10 | 539.70 | 526.15 | 0.306 Mn |
| 03 Wed Dec 2025 | 529.75 | 526.00 | 534.20 | 525.75 | 0.107 Mn |
| 02 Tue Dec 2025 | 535.25 | 553.00 | 553.00 | 525.05 | 0.226 Mn |
Indicators analysis of Black Box (BBOX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Black Box in short term and the sell signal is strong.
Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Box in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Box is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.32 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.
Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Black Box charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.