(BARBEQUE) Barbeque Nation ForceIndex charts technical analysis
(BARBEQUE) Barbeque Nation ForceIndex charts technical analysis ForceIndex analysis of Barbeque Nation | Buy/Sell Barbeque Nation
10 day averaged volume of Barbeque Nation is 194152
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 303.65 | 299.30 | 312.10 | 299.30 | 0.179 Mn |
| 28 Wed May 2025 | 299.25 | 304.50 | 306.65 | 298.00 | 0.109 Mn |
| 27 Tue May 2025 | 304.25 | 308.00 | 310.35 | 302.35 | 0.06 Mn |
| 26 Mon May 2025 | 308.35 | 311.25 | 315.95 | 301.25 | 0.136 Mn |
| 23 Fri May 2025 | 311.25 | 317.95 | 333.00 | 310.00 | 0.458 Mn |
| 22 Thu May 2025 | 316.95 | 330.00 | 333.95 | 305.25 | 0.575 Mn |
| 21 Wed May 2025 | 330.10 | 335.00 | 336.75 | 327.50 | 0.102 Mn |
| 20 Tue May 2025 | 335.05 | 343.00 | 347.95 | 332.60 | 0.151 Mn |
| 19 Mon May 2025 | 339.75 | 342.40 | 346.15 | 338.10 | 0.135 Mn |
| 16 Fri May 2025 | 345.50 | 343.55 | 349.00 | 340.00 | 0.127 Mn |
Indicators analysis of Barbeque Nation (BARBEQUE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Barbeque Nation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barbeque Nation in short term but the sell signal is initial and weak.
Barbeque Nation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barbeque Nation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barbeque Nation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.9 and Barbeque Nation (BARBEQUE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barbeque Nation (BARBEQUE) stock. Volume based technical analysis of Barbeque Nation (BARBEQUE) stock is negative.
Barbeque Nation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Barbeque Nation charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.