(BANSALWIRE) Bansal Wire Monthly charts technical analysis
(BANSALWIRE) Bansal Wire Monthly charts technical analysis Monthly analysis of Bansal Wire | Buy/Sell Bansal Wire
10 day averaged volume of Bansal Wire is 50979
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 355.00 | 358.00 | 374.00 | 349.75 | 0.782 Mn |
| 29 Fri Aug 2025 | 356.60 | 393.50 | 405.00 | 355.00 | 0.882 Mn |
| 31 Thu Jul 2025 | 396.70 | 390.50 | 434.30 | 379.05 | 4.804 Mn |
| 30 Mon Jun 2025 | 390.50 | 362.55 | 406.45 | 349.10 | 3.463 Mn |
| 30 Fri May 2025 | 362.55 | 357.55 | 420.00 | 340.00 | 1.879 Mn |
| 30 Wed Apr 2025 | 357.55 | 377.25 | 396.00 | 331.00 | 1.661 Mn |
| 28 Fri Mar 2025 | 387.15 | 341.00 | 395.90 | 323.15 | 2.54 Mn |
| 28 Fri Feb 2025 | 337.60 | 397.95 | 404.95 | 328.05 | 2.882 Mn |
| 31 Fri Jan 2025 | 415.80 | 459.65 | 466.70 | 354.05 | 2.717 Mn |
| 31 Tue Dec 2024 | 451.10 | 455.00 | 503.95 | 432.00 | 3.647 Mn |
Indicators analysis of Bansal Wire (BANSALWIRE)
Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bansal Wire in short term and the buy signal is strong.
Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.25 and Bansal Wire (BANSALWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bansal Wire in short term and the buy signal is strong.
Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.25 and Bansal Wire (BANSALWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansal Wire charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.