Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank Weekly charts technical analysis

(BANDHANBNK) Bandhan Bank Weekly charts technical analysis Weekly analysis of Bandhan Bank | Buy/Sell Bandhan Bank

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Bandhan Bank is 3870491

Date	Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	163.38	165.24	168.39	163.01	8.847 Mn
08 Fri Aug 2025	165.19	164.06	168.98	162.25	20.572 Mn
01 Fri Aug 2025	163.42	178.18	178.97	163.00	30.01 Mn
25 Fri Jul 2025	178.19	180.90	184.63	176.70	47.791 Mn
18 Fri Jul 2025	187.02	175.00	188.15	174.38	51.374 Mn
11 Fri Jul 2025	175.59	179.50	180.45	173.80	25.351 Mn
04 Fri Jul 2025	179.98	186.01	192.48	176.63	52.34 Mn
27 Fri Jun 2025	185.61	178.00	187.29	177.44	38.366 Mn
20 Fri Jun 2025	180.05	175.15	181.67	172.00	42.025 Mn
13 Fri Jun 2025	175.19	175.30	187.46	172.50	81.582 Mn

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandhan Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bandhan Bank in short term and the sell signal is strong.

Bandhan Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhan Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandhan Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.58 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts