Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank Weekly charts technical analysis

(BANDHANBNK) Bandhan Bank Weekly charts technical analysis Weekly analysis of Bandhan Bank | Buy/Sell Bandhan Bank

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Bandhan Bank is 7675977

Date	Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	170.00	162.50	173.73	162.21	34.975 Mn
17 Fri Oct 2025	160.98	168.00	169.75	159.41	35.482 Mn
10 Fri Oct 2025	169.32	166.52	170.09	160.41	39.162 Mn
03 Fri Oct 2025	165.96	155.78	166.41	155.78	40.664 Mn
26 Fri Sep 2025	155.02	166.21	167.90	154.53	34.48 Mn
19 Fri Sep 2025	167.08	166.00	168.88	159.81	30.611 Mn
12 Fri Sep 2025	164.87	164.50	168.75	163.05	10.164 Mn
05 Fri Sep 2025	163.34	162.00	166.14	159.53	17.39 Mn
29 Fri Aug 2025	161.80	173.23	174.29	161.27	14.37 Mn
22 Fri Aug 2025	173.23	165.00	177.39	164.91	25.036 Mn

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandhan Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bandhan Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandhan Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bandhan Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandhan Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.32 and Bandhan Bank (BANDHANBNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts