Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank Weekly charts technical analysis

(BANDHANBNK) Bandhan Bank Weekly charts technical analysis Weekly analysis of Bandhan Bank | Buy/Sell Bandhan Bank

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Bandhan Bank is 15201547

Date	Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	150.94	154.39	155.27	149.32	13.897 Mn
07 Fri Nov 2025	153.71	156.60	158.90	151.36	55.219 Mn
31 Fri Oct 2025	156.56	171.00	175.95	156.01	89.535 Mn
24 Fri Oct 2025	170.00	162.50	173.73	162.21	34.975 Mn
17 Fri Oct 2025	160.98	168.00	169.75	159.41	35.482 Mn
10 Fri Oct 2025	169.32	166.52	170.09	160.41	39.162 Mn
03 Fri Oct 2025	165.96	155.78	166.41	155.78	40.664 Mn
26 Fri Sep 2025	155.02	166.21	167.90	154.53	34.48 Mn
19 Fri Sep 2025	167.08	166.00	168.88	159.81	30.611 Mn
12 Fri Sep 2025	164.87	164.50	168.75	163.05	10.164 Mn

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bandhan Bank in short term and the sell signal is strong.

Bandhan Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhan Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bandhan Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.79 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts