(BANDHANBNK) Bandhan Bank ForceIndex charts technical analysis
(BANDHANBNK) Bandhan Bank ForceIndex charts technical analysis ForceIndex analysis of Bandhan Bank | Buy/Sell Bandhan Bank
Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
10 day averaged volume of Bandhan Bank is 7675977
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 170.00 | 171.50 | 173.73 | 169.72 | 8.784 Mn |
| 23 Thu Oct 2025 | 171.31 | 167.52 | 172.84 | 166.65 | 13.932 Mn |
| 21 Tue Oct 2025 | 165.99 | 168.00 | 168.55 | 165.50 | 1.155 Mn |
| 20 Mon Oct 2025 | 166.99 | 162.50 | 168.57 | 162.21 | 11.103 Mn |
| 17 Fri Oct 2025 | 160.98 | 161.56 | 163.25 | 159.41 | 8.148 Mn |
| 16 Thu Oct 2025 | 161.56 | 163.50 | 164.65 | 160.85 | 5.94 Mn |
| 15 Wed Oct 2025 | 163.20 | 163.50 | 164.50 | 162.60 | 5.381 Mn |
| 14 Tue Oct 2025 | 162.59 | 169.20 | 169.30 | 161.56 | 10.676 Mn |
| 13 Mon Oct 2025 | 168.48 | 168.00 | 169.75 | 167.12 | 5.338 Mn |
| 10 Fri Oct 2025 | 169.32 | 163.30 | 170.09 | 163.07 | 10.328 Mn |
Indicators analysis of Bandhan Bank (BANDHANBNK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhan Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandhan Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhan Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bandhan Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhan Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.61 and Bandhan Bank (BANDHANBNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.
Bandhan Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhan Bank charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.