(BANDHANBNK) Bandhan Bank ForceIndex charts technical analysis
(BANDHANBNK) Bandhan Bank ForceIndex charts technical analysis ForceIndex analysis of Bandhan Bank | Buy/Sell Bandhan Bank
Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
10 day averaged volume of Bandhan Bank is 8076188
Date | Closing Price | Open | High | Low | Volume |
03 Fri Oct 2025 | 165.96 | 163.54 | 166.41 | 163.00 | 8.038 Mn |
01 Wed Oct 2025 | 163.54 | 163.00 | 165.15 | 160.28 | 8.546 Mn |
30 Tue Sep 2025 | 162.21 | 162.00 | 162.95 | 160.60 | 6.071 Mn |
29 Mon Sep 2025 | 162.18 | 155.78 | 162.75 | 155.78 | 18.008 Mn |
26 Fri Sep 2025 | 155.02 | 157.27 | 157.86 | 154.53 | 6.104 Mn |
25 Thu Sep 2025 | 157.27 | 158.00 | 159.34 | 156.79 | 6.447 Mn |
24 Wed Sep 2025 | 158.47 | 162.09 | 163.67 | 158.00 | 5.185 Mn |
23 Tue Sep 2025 | 162.09 | 163.50 | 164.00 | 158.50 | 10.403 Mn |
22 Mon Sep 2025 | 163.19 | 166.21 | 167.90 | 162.80 | 6.341 Mn |
19 Fri Sep 2025 | 167.08 | 167.00 | 168.25 | 165.05 | 4.458 Mn |
Indicators analysis of Bandhan Bank (BANDHANBNK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhan Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bandhan Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhan Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhan Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bandhan Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.86 and Bandhan Bank (BANDHANBNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.
Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhan Bank charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.