(BANDHANBNK) Bandhan Bank ForceIndex charts technical analysis
(BANDHANBNK) Bandhan Bank ForceIndex charts technical analysis ForceIndex analysis of Bandhan Bank | Buy/Sell Bandhan Bank
Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
10 day averaged volume of Bandhan Bank is 7427935
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 141.00 | 135.71 | 141.40 | 134.25 | 9.961 Mn |
| 08 Mon Dec 2025 | 135.47 | 140.23 | 141.78 | 134.90 | 7.995 Mn |
| 05 Fri Dec 2025 | 140.08 | 146.50 | 146.64 | 139.50 | 14.524 Mn |
| 04 Thu Dec 2025 | 146.12 | 146.78 | 147.75 | 145.68 | 3.583 Mn |
| 03 Wed Dec 2025 | 146.78 | 150.00 | 150.19 | 145.83 | 6.115 Mn |
| 02 Tue Dec 2025 | 149.78 | 150.01 | 152.40 | 149.21 | 16.272 Mn |
| 01 Mon Dec 2025 | 150.05 | 151.11 | 151.20 | 149.38 | 6.906 Mn |
| 28 Fri Nov 2025 | 150.36 | 150.80 | 152.21 | 149.81 | 4.579 Mn |
| 27 Thu Nov 2025 | 149.64 | 152.00 | 152.22 | 149.25 | 4.905 Mn |
| 26 Wed Nov 2025 | 151.18 | 150.00 | 152.50 | 149.72 | 4.999 Mn |
Indicators analysis of Bandhan Bank (BANDHANBNK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandhan Bank in short term and the sell signal is strong.
Bandhan Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhan Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandhan Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.23 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.
Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhan Bank charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.