(BAJAJHIND) Bajaj Hindusthan Weekly charts technical analysis
(BAJAJHIND) Bajaj Hindusthan Weekly charts technical analysis Weekly analysis of Bajaj Hindusthan | Buy/Sell Bajaj Hindusthan
Bajaj Hindusthan trades in NSE in Sugar sector.
10 day averaged volume of Bajaj Hindusthan is 3754311
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 20.44 | 20.80 | 20.95 | 20.34 | 3.558 Mn |
| 21 Fri Nov 2025 | 20.73 | 21.03 | 21.34 | 20.67 | 16.062 Mn |
| 14 Fri Nov 2025 | 21.03 | 21.87 | 22.13 | 20.88 | 21.481 Mn |
| 07 Fri Nov 2025 | 21.13 | 22.00 | 22.82 | 20.82 | 20.121 Mn |
| 31 Fri Oct 2025 | 22.09 | 22.49 | 23.10 | 21.86 | 26.981 Mn |
| 24 Fri Oct 2025 | 22.42 | 21.11 | 23.30 | 20.96 | 28.001 Mn |
| 17 Fri Oct 2025 | 21.06 | 22.22 | 22.22 | 21.01 | 23.646 Mn |
| 10 Fri Oct 2025 | 22.25 | 20.69 | 22.82 | 20.20 | 47.937 Mn |
| 03 Fri Oct 2025 | 20.65 | 19.99 | 20.79 | 19.38 | 25.226 Mn |
| 26 Fri Sep 2025 | 20.02 | 22.01 | 22.01 | 19.84 | 25.231 Mn |
Indicators analysis of Bajaj Hindusthan (BAJAJHIND)
Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Hindusthan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Hindusthan in short term but the buy signal is initial and weak.
Bajaj Hindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Hindusthan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Hindusthan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and Bajaj Hindusthan (BAJAJHIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Hindusthan (BAJAJHIND) stock. Volume based technical analysis of Bajaj Hindusthan (BAJAJHIND) stock is negative.
Bajaj Hindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Hindusthan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Hindusthan in short term but the buy signal is initial and weak.
Bajaj Hindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Hindusthan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Hindusthan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and Bajaj Hindusthan (BAJAJHIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Hindusthan (BAJAJHIND) stock. Volume based technical analysis of Bajaj Hindusthan (BAJAJHIND) stock is negative.
Bajaj Hindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Hindusthan charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.