Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHIND) Bajaj Hindusthan Weekly charts technical analysis

(BAJAJHIND) Bajaj Hindusthan Weekly charts technical analysis Weekly analysis of Bajaj Hindusthan | Buy/Sell Bajaj Hindusthan

Bajaj Hindusthan trades in NSE in Sugar sector.

10 day averaged volume of Bajaj Hindusthan is 6318587

Date	Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	20.23	19.99	20.35	19.38	19.38 Mn
26 Fri Sep 2025	20.02	22.01	22.01	19.84	25.231 Mn
19 Fri Sep 2025	22.01	20.98	22.70	20.90	34.292 Mn
12 Fri Sep 2025	20.91	21.29	21.38	20.66	23.667 Mn
05 Fri Sep 2025	21.15	20.40	23.08	20.16	144.107 Mn
29 Fri Aug 2025	20.22	21.20	21.24	20.09	13.729 Mn
22 Fri Aug 2025	21.14	21.88	21.92	21.04	27.056 Mn
14 Thu Aug 2025	21.44	22.86	23.65	21.36	23.519 Mn
08 Fri Aug 2025	22.74	23.00	23.27	22.00	20.837 Mn
01 Fri Aug 2025	22.98	25.07	25.10	22.90	26.074 Mn

Indicators analysis of Bajaj Hindusthan (BAJAJHIND)

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Hindusthan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Hindusthan in short term and the sell signal is strong.

Bajaj Hindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajaj Hindusthan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Hindusthan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.3 and Bajaj Hindusthan (BAJAJHIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Hindusthan (BAJAJHIND) stock. Volume based technical analysis of Bajaj Hindusthan (BAJAJHIND) stock is negative.

Bajaj Hindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts