(BAJAJHIND) Bajaj Hindusthan ForceIndex charts technical analysis
(BAJAJHIND) Bajaj Hindusthan ForceIndex charts technical analysis ForceIndex analysis of Bajaj Hindusthan | Buy/Sell Bajaj Hindusthan
Bajaj Hindusthan trades in NSE in Sugar sector.
10 day averaged volume of Bajaj Hindusthan is 17946458
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 27.67 | 27.71 | 28.45 | 27.52 | 7.286 Mn |
| 10 Thu Jul 2025 | 27.89 | 28.35 | 28.64 | 27.80 | 7.143 Mn |
| 09 Wed Jul 2025 | 28.36 | 29.12 | 29.64 | 28.16 | 12.741 Mn |
| 08 Tue Jul 2025 | 29.13 | 28.71 | 29.31 | 28.13 | 16.434 Mn |
| 07 Mon Jul 2025 | 28.53 | 27.64 | 29.62 | 27.28 | 26.187 Mn |
| 04 Fri Jul 2025 | 27.65 | 27.75 | 27.80 | 27.00 | 10.448 Mn |
| 03 Thu Jul 2025 | 27.62 | 27.40 | 27.80 | 27.01 | 16.28 Mn |
| 02 Wed Jul 2025 | 27.25 | 25.97 | 27.53 | 25.76 | 42.049 Mn |
| 01 Tue Jul 2025 | 25.71 | 26.40 | 26.60 | 25.59 | 10.796 Mn |
| 30 Mon Jun 2025 | 25.91 | 26.05 | 26.18 | 25.61 | 7.649 Mn |
Indicators analysis of Bajaj Hindusthan (BAJAJHIND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Hindusthan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajaj Hindusthan in short term and the buy signal is strong.
Bajaj Hindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Hindusthan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Hindusthan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.69 and Bajaj Hindusthan (BAJAJHIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Hindusthan (BAJAJHIND) stock. Volume based technical analysis of Bajaj Hindusthan (BAJAJHIND) stock is negative.
Bajaj Hindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Hindusthan charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.