Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals Weekly charts technical analysis

(BAJAJELEC) Bajaj Electricals Weekly charts technical analysis Weekly analysis of Bajaj Electricals | Buy/Sell Bajaj Electricals

Bajaj Electricals trades in NSE in Household Appliances sector.

10 day averaged volume of Bajaj Electricals is 122646

Date	Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	542.20	540.90	543.75	535.00	0.114 Mn
17 Fri Oct 2025	539.75	546.00	560.95	536.00	0.694 Mn
10 Fri Oct 2025	543.10	545.05	547.85	530.55	0.566 Mn
03 Fri Oct 2025	544.00	544.70	575.00	534.00	1.2 Mn
26 Fri Sep 2025	543.35	618.05	653.80	537.10	15.98 Mn
19 Fri Sep 2025	589.70	590.00	610.00	580.55	0.394 Mn
12 Fri Sep 2025	587.70	571.45	620.00	561.35	1.26 Mn
05 Fri Sep 2025	568.90	567.05	590.45	566.00	0.347 Mn
29 Fri Aug 2025	569.05	584.95	593.65	565.20	0.214 Mn
22 Fri Aug 2025	584.15	568.00	602.05	568.00	0.19 Mn

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Electricals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Electricals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Electricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajaj Electricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Electricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.85 and Bajaj Electricals (BAJAJELEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts