Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals Weekly charts technical analysis

(BAJAJELEC) Bajaj Electricals Weekly charts technical analysis Weekly analysis of Bajaj Electricals | Buy/Sell Bajaj Electricals

Bajaj Electricals trades in NSE in Household Appliances sector.

10 day averaged volume of Bajaj Electricals is 100334

Date	Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	474.35	484.00	484.00	458.15	0.577 Mn
05 Fri Dec 2025	481.10	483.00	491.00	475.10	0.233 Mn
28 Fri Nov 2025	481.35	488.70	530.00	478.50	2.674 Mn
21 Fri Nov 2025	487.35	509.30	512.70	484.70	0.366 Mn
14 Fri Nov 2025	507.00	500.00	512.00	496.05	0.272 Mn
07 Fri Nov 2025	498.20	513.80	515.80	495.10	0.549 Mn
31 Fri Oct 2025	513.75	525.95	548.50	506.10	1.256 Mn
24 Fri Oct 2025	525.55	540.90	546.00	525.00	0.371 Mn
17 Fri Oct 2025	539.75	546.00	560.95	536.00	0.694 Mn
10 Fri Oct 2025	543.10	545.05	547.85	530.55	0.566 Mn

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Electricals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Electricals in short term and the sell signal is strong.

Bajaj Electricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Electricals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Electricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.79 and Bajaj Electricals (BAJAJELEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts