(BAJAJELEC) Bajaj Electricals Monthly charts technical analysis
(BAJAJELEC) Bajaj Electricals Monthly charts technical analysis Monthly analysis of Bajaj Electricals | Buy/Sell Bajaj Electricals
Bajaj Electricals trades in NSE in Household Appliances sector.
10 day averaged volume of Bajaj Electricals is 47292
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 574.05 | 621.40 | 629.00 | 561.05 | 1.172 Mn |
| 31 Thu Jul 2025 | 618.10 | 691.30 | 711.00 | 610.00 | 1.145 Mn |
| 30 Mon Jun 2025 | 688.50 | 686.45 | 704.85 | 641.05 | 1.256 Mn |
| 30 Fri May 2025 | 686.70 | 553.30 | 698.15 | 520.00 | 4.925 Mn |
| 30 Wed Apr 2025 | 545.10 | 544.00 | 579.95 | 490.00 | 2.518 Mn |
| 28 Fri Mar 2025 | 544.00 | 605.00 | 624.30 | 537.15 | 1.521 Mn |
| 28 Fri Feb 2025 | 603.35 | 715.00 | 749.00 | 600.00 | 1.784 Mn |
| 31 Fri Jan 2025 | 700.60 | 760.60 | 805.85 | 650.00 | 0.665 Mn |
| 31 Tue Dec 2024 | 767.55 | 760.05 | 866.50 | 745.00 | 0.966 Mn |
| 29 Fri Nov 2024 | 767.15 | 905.95 | 927.00 | 736.70 | 1.768 Mn |
Indicators analysis of Bajaj Electricals (BAJAJELEC)
Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bajaj Electricals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Electricals in short term and the buy signal is strong.
Bajaj Electricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Electricals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Electricals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.14 and Bajaj Electricals (BAJAJELEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.
Bajaj Electricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bajaj Electricals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Electricals in short term and the buy signal is strong.
Bajaj Electricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Electricals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Electricals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.14 and Bajaj Electricals (BAJAJELEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.
Bajaj Electricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Electricals charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.