Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar Weekly charts technical analysis

(AWL) Adani Wilmar Weekly charts technical analysis Weekly analysis of Adani Wilmar | Buy/Sell Adani Wilmar

10 day averaged volume of Adani Wilmar is 1282015

Date	Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	249.10	253.80	253.80	244.55	7.87 Mn
05 Fri Dec 2025	252.80	260.00	261.50	245.50	6.581 Mn
28 Fri Nov 2025	259.00	274.45	279.00	258.50	34.138 Mn
21 Fri Nov 2025	274.10	273.70	282.90	266.40	67.183 Mn
14 Fri Nov 2025	274.20	268.90	275.00	267.50	5.794 Mn
07 Fri Nov 2025	270.80	275.00	281.30	266.60	12.831 Mn
31 Fri Oct 2025	274.85	263.00	276.90	261.00	13.199 Mn
24 Fri Oct 2025	263.25	261.45	264.25	257.85	5.857 Mn
17 Fri Oct 2025	261.50	264.90	271.15	260.00	6.361 Mn
10 Fri Oct 2025	268.95	266.40	270.25	262.30	6.381 Mn

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.72 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts