(AWL) Adani Wilmar Stochastics charts technical analysis
(AWL) Adani Wilmar Stochastics charts technical analysis Stochastics analysis of Adani Wilmar | Buy/Sell Adani Wilmar
10 day averaged volume of Adani Wilmar is 815547
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 250.75 | 249.65 | 254.65 | 249.40 | 0.747 Mn |
| 28 Thu Aug 2025 | 249.60 | 252.50 | 253.20 | 247.55 | 1.569 Mn |
| 26 Tue Aug 2025 | 251.95 | 258.90 | 259.35 | 251.30 | 0.947 Mn |
| 25 Mon Aug 2025 | 259.65 | 259.00 | 260.50 | 255.60 | 0.68 Mn |
| 22 Fri Aug 2025 | 258.40 | 259.85 | 260.90 | 257.25 | 0.467 Mn |
| 21 Thu Aug 2025 | 260.00 | 263.40 | 263.40 | 259.00 | 0.484 Mn |
| 20 Wed Aug 2025 | 260.95 | 260.00 | 263.05 | 258.05 | 0.687 Mn |
| 19 Tue Aug 2025 | 259.55 | 251.25 | 260.70 | 250.65 | 1.369 Mn |
| 18 Mon Aug 2025 | 251.25 | 252.65 | 253.70 | 250.25 | 0.876 Mn |
| 14 Thu Aug 2025 | 249.90 | 252.50 | 254.10 | 249.00 | 0.634 Mn |
Indicators analysis of Adani Wilmar (AWL)
Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.
Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Wilmar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Wilmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.58 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.
Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Wilmar charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.